Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.12.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.12.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.12.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 22.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.12.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.12.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 19.12.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 16.12.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 15.12.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 14.12.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.12.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 12.12.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 09.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 08.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.12.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.12.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.12.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 02.12.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.12.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.11.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 29.11.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 28.11.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 25.11.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
