Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.07.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 12.07.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 11.07.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 10.07.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 09.07.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 06.07.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 05.07.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 04.07.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 03.07.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 02.07.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.06.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 28.06.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.06.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 26.06.12 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 25.06.12 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 22.06.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.06.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.06.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 19.06.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 18.06.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 15.06.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.06.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 13.06.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 12.06.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
