Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 18,83 | 18,83 | 18,76 | 18,76 | - |
| 06.07.12 | 18,97 | 18,99 | 18,97 | 18,98 | - |
| 05.07.12 | 18,82 | 19,07 | 18,82 | 19,07 | - |
| 04.07.12 | 18,75 | 18,84 | 18,74 | 18,84 | - |
| 03.07.12 | 18,61 | 18,81 | 18,61 | 18,81 | - |
| 02.07.12 | 18,43 | 18,53 | 18,43 | 18,53 | - |
| 29.06.12 | 18,35 | 18,35 | 18,20 | 18,22 | - |
| 28.06.12 | 18,13 | 18,23 | 18,13 | 18,21 | - |
| 27.06.12 | 18,18 | 18,33 | 18,18 | 18,33 | - |
| 26.06.12 | 17,99 | 18,10 | 17,99 | 18,07 | - |
| 25.06.12 | 18,12 | 18,14 | 18,02 | 18,02 | - |
| 22.06.12 | 18,13 | 18,15 | 18,12 | 18,12 | - |
| 21.06.12 | 18,35 | 18,43 | 18,33 | 18,43 | - |
| 20.06.12 | 18,53 | 18,63 | 18,53 | 18,59 | - |
| 19.06.12 | 18,50 | 18,59 | 18,50 | 18,55 | - |
| 18.06.12 | 18,42 | 18,62 | 18,42 | 18,62 | - |
| 15.06.12 | 18,21 | 18,44 | 18,21 | 18,43 | - |
| 14.06.12 | 18,29 | 18,30 | 18,27 | 18,30 | - |
| 13.06.12 | 18,37 | 18,37 | 18,27 | 18,27 | - |
| 12.06.12 | 18,29 | 18,37 | 18,29 | 18,37 | - |
| 11.06.12 | 18,29 | 18,40 | 18,29 | 18,38 | - |
| 08.06.12 | 17,94 | 18,26 | 17,94 | 18,26 | - |
| 07.06.12 | 17,94 | 18,21 | 17,94 | 18,19 | - |
| 06.06.12 | 17,94 | 18,08 | 17,94 | 18,08 | - |
| 05.06.12 | 17,83 | 17,95 | 17,83 | 17,93 | - |
