Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 25,29 | 25,42 | 25,29 | 25,37 | 55 |
| 31.07.12 | 25,21 | 25,45 | 25,21 | 25,32 | 20 |
| 30.07.12 | 25,35 | 25,35 | 24,88 | 25,10 | 100 |
| 27.07.12 | 24,77 | 24,80 | 24,58 | 24,58 | 0 |
| 26.07.12 | 24,68 | 24,85 | 24,46 | 24,49 | 0 |
| 25.07.12 | 24,60 | 24,70 | 24,60 | 24,65 | 0 |
| 24.07.12 | 24,90 | 24,99 | 24,86 | 24,96 | 0 |
| 23.07.12 | 25,00 | 25,05 | 24,85 | 24,85 | 60 |
| 20.07.12 | 26,08 | 26,08 | 25,62 | 25,73 | 1000 |
| 19.07.12 | 25,35 | 25,51 | 25,35 | 25,43 | 0 |
| 18.07.12 | 24,95 | 25,07 | 24,95 | 25,00 | 0 |
| 17.07.12 | 25,15 | 25,37 | 25,15 | 25,25 | 0 |
| 16.07.12 | 25,55 | 25,55 | 25,06 | 25,09 | 75 |
| 13.07.12 | 25,00 | 25,26 | 25,00 | 25,07 | 0 |
| 12.07.12 | 24,79 | 24,95 | 24,79 | 24,79 | 0 |
| 11.07.12 | 25,11 | 25,37 | 25,11 | 25,28 | 0 |
| 10.07.12 | 24,96 | 25,27 | 24,96 | 25,22 | 0 |
| 09.07.12 | 25,09 | 25,09 | 25,03 | 25,03 | 0 |
| 06.07.12 | 25,27 | 25,45 | 25,27 | 25,45 | 0 |
| 05.07.12 | 25,18 | 25,50 | 25,18 | 25,47 | 0 |
| 04.07.12 | 25,06 | 25,32 | 25,06 | 25,24 | 0 |
| 03.07.12 | 24,84 | 25,10 | 24,84 | 25,01 | 0 |
| 02.07.12 | 24,44 | 24,92 | 24,44 | 24,64 | 80 |
| 29.06.12 | 24,47 | 24,50 | 24,31 | 24,41 | 0 |
| 28.06.12 | 24,24 | 24,40 | 24,24 | 24,34 | 0 |
