AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 03.08.12 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 02.08.12 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 01.08.12 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 31.07.12 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 30.07.12 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 27.07.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 26.07.12 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 25.07.12 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 24.07.12 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 23.07.12 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 20.07.12 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 19.07.12 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 18.07.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 17.07.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 16.07.12 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 13.07.12 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 12.07.12 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 11.07.12 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 10.07.12 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 09.07.12 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 06.07.12 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 05.07.12 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.07.12 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 03.07.12 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
