JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 08.06.12 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 07.06.12 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 06.06.12 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 05.06.12 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 04.06.12 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 01.06.12 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 31.05.12 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 30.05.12 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 29.05.12 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 28.05.12 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 25.05.12 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 24.05.12 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 23.05.12 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 22.05.12 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 21.05.12 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 18.05.12 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 17.05.12 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 16.05.12 | 171,41 | 171,41 | 171,41 | 171,41 | 0 |
| 15.05.12 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 14.05.12 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 11.05.12 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 10.05.12 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 09.05.12 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 08.05.12 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
