Templeton Global Bond Fund Class N (acc) USD
WKN: 602835 / ISIN: LU0122614208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 16.07.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 13.07.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 12.07.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.07.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 10.07.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 09.07.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 06.07.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 05.07.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 04.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 03.07.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 02.07.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 29.06.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 28.06.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 27.06.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 26.06.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 25.06.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.06.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 21.06.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 20.06.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 19.06.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 18.06.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 15.06.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.06.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 13.06.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
