I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 20.04.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.04.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 18.04.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 17.04.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.04.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.04.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 12.04.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 11.04.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.04.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 05.04.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 04.04.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 03.04.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 02.04.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.03.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 29.03.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 28.03.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 27.03.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 26.03.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.03.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.03.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.03.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 20.03.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.03.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 16.03.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
