SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
WKN: A1JKSZ / ISIN: IE00B6YX5B26Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 17,95 | 17,95 | 17,77 | 17,77 | - |
| 30.07.12 | 17,86 | 17,96 | 17,78 | 17,96 | 418 |
| 27.07.12 | 17,60 | 17,67 | 17,59 | 17,67 | - |
| 26.07.12 | 17,38 | 17,40 | 17,34 | 17,40 | - |
| 25.07.12 | 17,28 | 17,43 | 17,28 | 17,38 | 130 |
| 24.07.12 | 17,52 | 17,52 | 17,42 | 17,42 | 1390 |
| 23.07.12 | 17,34 | 17,58 | 17,34 | 17,49 | - |
| 20.07.12 | 17,89 | 17,91 | 17,82 | 17,91 | - |
| 19.07.12 | 18,58 | 18,79 | 18,56 | 18,79 | 44 |
| 18.07.12 | 18,43 | 18,53 | 18,41 | 18,53 | - |
| 17.07.12 | 18,66 | 18,66 | 18,61 | 18,64 | - |
| 16.07.12 | 18,71 | 18,73 | 18,66 | 18,66 | - |
| 13.07.12 | 18,58 | 18,76 | 18,58 | 18,76 | 530 |
| 12.07.12 | 18,71 | 18,71 | 18,53 | 18,53 | 4200 |
| 11.07.12 | 18,87 | 18,87 | 18,80 | 18,81 | - |
| 10.07.12 | 18,74 | 19,01 | 18,74 | 18,97 | - |
| 09.07.12 | 18,88 | 18,88 | 18,79 | 18,79 | 1000 |
| 29.06.12 | 18,33 | 18,45 | 18,11 | 18,11 | 700 |
| 28.06.12 | 18,17 | 18,17 | 18,04 | 18,04 | - |
| 27.06.12 | 18,12 | 18,31 | 18,12 | 18,31 | - |
| 26.06.12 | 18,00 | 18,13 | 18,00 | 18,10 | - |
| 25.06.12 | 18,03 | 18,05 | 18,01 | 18,01 | - |
| 22.06.12 | 18,14 | 18,21 | 18,13 | 18,13 | - |
| 21.06.12 | 18,20 | 18,34 | 18,20 | 18,30 | - |
| 20.06.12 | 18,54 | 18,54 | 18,39 | 18,39 | - |
