Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 20.04.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.04.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 18.04.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 17.04.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 16.04.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 12.04.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 11.04.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 10.04.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 04.04.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.04.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 02.04.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 29.03.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 28.03.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.03.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 26.03.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 22.03.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 21.03.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 20.03.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 19.03.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 16.03.12 | - | - | - | 28,14 | - |
| 15.03.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 14.03.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 13.03.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 12.03.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
