Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 19.01.12 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 18.01.12 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 17.01.12 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 16.01.12 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 13.01.12 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 12.01.12 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 11.01.12 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 10.01.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 09.01.12 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 06.01.12 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 05.01.12 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 04.01.12 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 03.01.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 30.12.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 29.12.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.12.11 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 27.12.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.12.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 22.12.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 21.12.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 20.12.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 16.12.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 15.12.11 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 14.12.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
