Dimensional Global Short Fixed Income Fund EUR Acc
WKN: A0YAPN / ISIN: IE0031719473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 12.12.11 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 08.12.11 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 07.12.11 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 06.12.11 | 12,34 | 12,34 | 12,34 | 12,34 | - |
| 05.12.11 | 12,33 | 12,33 | 12,33 | 12,33 | - |
| 01.12.11 | 12,28 | 12,28 | 12,28 | 12,28 | - |
| 30.11.11 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 29.11.11 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 28.11.11 | 12,30 | 12,30 | 12,30 | 12,30 | - |
| 23.11.11 | 12,35 | 12,35 | 12,35 | 12,35 | - |
| 22.11.11 | 12,33 | 12,33 | 12,33 | 12,33 | - |
| 21.11.11 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 17.11.11 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 16.11.11 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 15.11.11 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 14.11.11 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 10.11.11 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 09.11.11 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 08.11.11 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 07.11.11 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 03.11.11 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 02.11.11 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 01.11.11 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 31.10.11 | 12,45 | 12,45 | 12,45 | 12,45 | - |
