Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 17,60 | - |
| 05.05.11 | - | - | - | 17,55 | - |
| 04.05.11 | - | - | - | 17,55 | - |
| 28.04.11 | - | - | - | 17,55 | - |
| 27.04.11 | - | - | - | 17,33 | - |
| 26.04.11 | - | - | - | 17,52 | - |
| 21.04.11 | - | - | - | 17,39 | - |
| 20.04.11 | - | - | - | 17,44 | - |
| 19.04.11 | - | - | - | 17,27 | - |
| 18.04.11 | - | - | - | 17,33 | - |
| 15.04.11 | - | - | - | 17,41 | - |
| 14.04.11 | - | - | - | 17,34 | - |
| 13.04.11 | - | - | - | 17,21 | - |
| 12.04.11 | - | - | - | 17,12 | - |
| 11.04.11 | - | - | - | 17,18 | - |
| 08.04.11 | - | - | - | 17,16 | - |
| 07.04.11 | - | - | - | 16,99 | - |
| 06.04.11 | - | - | - | 17,07 | - |
| 05.04.11 | - | - | - | 17,18 | - |
| 04.04.11 | - | - | - | 17,59 | - |
| 01.04.11 | - | - | - | 17,66 | - |
| 31.03.11 | - | - | - | 17,78 | - |
| 30.03.11 | - | - | - | 17,71 | - |
| 29.03.11 | - | - | - | 17,54 | - |
| 28.03.11 | - | - | - | 17,43 | - |
