ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 8.920 | 8.920 | 8.920 | 8.920 | - |
| 11.05.12 | 8.917 | 8.917 | 8.917 | 8.917 | - |
| 10.05.12 | 8.936 | 8.936 | 8.936 | 8.936 | - |
| 09.05.12 | 8.874 | 8.874 | 8.874 | 8.874 | - |
| 08.05.12 | 8.868 | 8.868 | 8.868 | 8.868 | - |
| 07.05.12 | 8.949 | 8.949 | 8.949 | 8.949 | - |
| 04.05.12 | 8.941 | 8.941 | 8.941 | 8.941 | - |
| 03.05.12 | 9.060 | 9.060 | 9.060 | 9.060 | - |
| 02.05.12 | 9.096 | 9.096 | 9.096 | 9.096 | - |
| 30.04.12 | 9.042 | 9.042 | 9.042 | 9.042 | - |
| 27.04.12 | 9.062 | 9.062 | 9.062 | 9.062 | - |
| 26.04.12 | 9.040 | 9.040 | 9.040 | 9.040 | - |
| 25.04.12 | 9.095 | 9.095 | 9.095 | 9.095 | - |
| 24.04.12 | 9.007 | 9.007 | 9.007 | 9.007 | - |
| 23.04.12 | 8.998 | 8.998 | 8.998 | 8.998 | - |
| 20.04.12 | 9.104 | 9.104 | 9.104 | 9.104 | - |
| 19.04.12 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 18.04.12 | 9.027 | 9.027 | 9.027 | 9.027 | - |
| 17.04.12 | 9.039 | 9.039 | 9.039 | 9.039 | - |
| 16.04.12 | 8.982 | 8.982 | 8.982 | 8.982 | - |
| 12.04.12 | 9.024 | 9.024 | 9.024 | 9.024 | - |
| 11.04.12 | 8.986 | 8.986 | 8.986 | 8.986 | - |
| 10.04.12 | 8.971 | 8.971 | 8.971 | 8.971 | - |
| 04.04.12 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 03.04.12 | 9.221 | 9.221 | 9.221 | 9.221 | - |
