CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 06.10.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.10.11 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 04.10.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 03.10.11 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 29.09.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 28.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 27.09.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 26.09.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 22.09.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 21.09.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 20.09.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 19.09.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 15.09.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 14.09.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.09.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 12.09.11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 08.09.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 07.09.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 06.09.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.09.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 01.09.11 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 31.08.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 30.08.11 | 27,91 | 27,91 | 27,91 | 27,91 | - |
