CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 10.10.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.10.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 05.10.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 04.10.11 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 03.10.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 29.09.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 28.09.11 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 27.09.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.09.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.09.11 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 21.09.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 20.09.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 19.09.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 15.09.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.09.11 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.09.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.09.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 08.09.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 07.09.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.09.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 05.09.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 01.09.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 31.08.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.08.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
