AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 25.11.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 23.11.11 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 22.11.11 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 21.11.11 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 18.11.11 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 17.11.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 16.11.11 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 15.11.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.11.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 11.11.11 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 10.11.11 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 09.11.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 08.11.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 07.11.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 04.11.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 03.11.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 02.11.11 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 31.10.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 28.10.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 27.10.11 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 26.10.11 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 25.10.11 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 24.10.11 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 21.10.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
