Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 11.190 | 11.190 | 11.190 | 11.190 | - |
| 29.09.11 | 11.100 | 11.100 | 11.100 | 11.100 | - |
| 28.09.11 | 11.134 | 11.134 | 11.134 | 11.134 | - |
| 27.09.11 | 11.017 | 11.017 | 11.017 | 11.017 | - |
| 26.09.11 | 11.174 | 11.174 | 11.174 | 11.174 | - |
| 23.09.11 | 11.235 | 11.235 | 11.235 | 11.235 | - |
| 22.09.11 | 11.405 | 11.405 | 11.405 | 11.405 | - |
| 21.09.11 | 11.421 | 11.421 | 11.421 | 11.421 | - |
| 20.09.11 | 11.421 | 11.421 | 11.421 | 11.421 | - |
| 19.09.11 | 11.447 | 11.447 | 11.447 | 11.447 | - |
| 16.09.11 | 11.474 | 11.474 | 11.474 | 11.474 | - |
| 15.09.11 | 11.443 | 11.443 | 11.443 | 11.443 | - |
| 14.09.11 | 11.495 | 11.495 | 11.495 | 11.495 | - |
| 13.09.11 | 11.524 | 11.524 | 11.524 | 11.524 | - |
| 12.09.11 | 11.561 | 11.561 | 11.561 | 11.561 | - |
| 09.09.11 | 11.571 | 11.571 | 11.571 | 11.571 | - |
| 08.09.11 | 11.545 | 11.545 | 11.545 | 11.545 | - |
| 07.09.11 | 11.534 | 11.534 | 11.534 | 11.534 | - |
| 05.09.11 | 11.518 | 11.518 | 11.518 | 11.518 | - |
| 02.09.11 | 11.504 | 11.504 | 11.504 | 11.504 | - |
| 01.09.11 | 11.479 | 11.479 | 11.479 | 11.479 | - |
| 31.08.11 | 11.436 | 11.436 | 11.436 | 11.436 | - |
| 29.08.11 | 11.408 | 11.408 | 11.408 | 11.408 | - |
| 26.08.11 | 11.391 | 11.391 | 11.391 | 11.391 | - |
| 25.08.11 | 11.390 | 11.390 | 11.390 | 11.390 | - |
