CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 28.11.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 24.11.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 23.11.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.11.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 21.11.11 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 17.11.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 16.11.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 15.11.11 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 14.11.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 10.11.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 09.11.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 08.11.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 07.11.11 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 03.11.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 02.11.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 31.10.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 27.10.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 26.10.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 25.10.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 24.10.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.10.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 19.10.11 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 18.10.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.10.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
