Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 88,97 | 88,97 | 88,97 | 88,97 | - |
| 19.12.11 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 16.12.11 | 89,07 | 89,07 | 89,07 | 89,07 | - |
| 15.12.11 | 88,80 | 88,80 | 88,80 | 88,80 | - |
| 14.12.11 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 13.12.11 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 09.12.11 | 89,10 | 89,10 | 89,10 | 89,10 | - |
| 08.12.11 | 89,42 | 89,42 | 89,42 | 89,42 | - |
| 07.12.11 | 89,70 | 89,70 | 89,70 | 89,70 | - |
| 06.12.11 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 05.12.11 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 02.12.11 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 01.12.11 | 89,34 | 89,34 | 89,34 | 89,34 | - |
| 30.11.11 | 88,17 | 88,17 | 88,17 | 88,17 | - |
| 29.11.11 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 25.11.11 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 23.11.11 | 87,09 | 87,09 | 87,09 | 87,09 | - |
| 22.11.11 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 21.11.11 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 18.11.11 | 89,13 | 89,13 | 89,13 | 89,13 | - |
| 17.11.11 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 16.11.11 | 88,94 | 88,94 | 88,94 | 88,94 | - |
| 15.11.11 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 14.11.11 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 11.11.11 | 89,93 | 89,93 | 89,93 | 89,93 | - |
