AMUNDI FUNDS VOLATILITY WORLD - I EUR Hgd (C)
WKN: A0LGH9 / ISIN: LU0487547167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 29.12.11 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 28.12.11 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 27.12.11 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 22.12.11 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 21.12.11 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 20.12.11 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 19.12.11 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 15.12.11 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 14.12.11 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 13.12.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 12.12.11 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.12.11 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 07.12.11 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 06.12.11 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 05.12.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 01.12.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 30.11.11 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 29.11.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 28.11.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 24.11.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 23.11.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 21.11.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.11.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 16.11.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
