Pictet - Water-HP USD
WKN: A0REKT / ISIN: LU0385405567Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 196,09 | 196,09 | 196,09 | 196,09 | - |
| 06.01.12 | 196,12 | 196,12 | 196,12 | 196,12 | - |
| 05.01.12 | 196,21 | 196,21 | 196,21 | 196,21 | - |
| 04.01.12 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 02.01.12 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 30.12.11 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 29.12.11 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 28.12.11 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 27.12.11 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 23.12.11 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 22.12.11 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 21.12.11 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 20.12.11 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 19.12.11 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 16.12.11 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 15.12.11 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 14.12.11 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 13.12.11 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 12.12.11 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 09.12.11 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 08.12.11 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 07.12.11 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 05.12.11 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 02.12.11 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 01.12.11 | 186,79 | 186,79 | 186,79 | 186,79 | - |
