AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 21.12.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 20.12.11 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 19.12.11 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 16.12.11 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 15.12.11 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 14.12.11 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 13.12.11 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 12.12.11 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 09.12.11 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 08.12.11 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 07.12.11 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 06.12.11 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 05.12.11 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 02.12.11 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 01.12.11 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 30.11.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 29.11.11 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 28.11.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 25.11.11 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 24.11.11 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 23.11.11 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 21.11.11 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 17.11.11 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 16.11.11 | 1.678 | 1.678 | 1.678 | 1.678 | - |
