Legg Mason Western Asset Global Blue Chip Bond Fund PREM. AUSS. (M)(hdg)
WKN: A0X83C / ISIN: IE00B55NJ014Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 11.01.12 | 105,08 | 105,08 | 105,08 | 105,08 | - |
| 10.01.12 | 104,86 | 104,86 | 104,86 | 104,86 | - |
| 09.01.12 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 05.01.12 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 04.01.12 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 03.01.12 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 29.12.11 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 28.12.11 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 27.12.11 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 22.12.11 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 21.12.11 | 103,99 | 103,99 | 103,99 | 103,99 | - |
| 20.12.11 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 19.12.11 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 15.12.11 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 14.12.11 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 13.12.11 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 12.12.11 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 08.12.11 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 07.12.11 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 06.12.11 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 05.12.11 | 103,77 | 103,77 | 103,77 | 103,77 | - |
| 01.12.11 | 103,10 | 103,10 | 103,10 | 103,10 | - |
| 30.11.11 | 103,07 | 103,07 | 103,07 | 103,07 | - |
| 29.11.11 | 103,08 | 103,08 | 103,08 | 103,08 | - |
