Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 01.02.12 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 31.01.12 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 30.01.12 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 27.01.12 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 26.01.12 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 25.01.12 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 24.01.12 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 23.01.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 20.01.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 19.01.12 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 18.01.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 17.01.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 16.01.12 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 13.01.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 12.01.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 11.01.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 10.01.12 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 09.01.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 06.01.12 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 05.01.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 04.01.12 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 03.01.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 30.12.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 29.12.11 | 1.205 | 1.205 | 1.205 | 1.205 | - |
