DWS Invest Top Asia LD
WKN: 552522 / ISIN: LU0145648456Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 146,38 | 146,38 | 146,38 | 146,38 | - |
| 05.08.11 | 153,94 | 153,94 | 153,94 | 153,94 | - |
| 04.08.11 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 03.08.11 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 02.08.11 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 01.08.11 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 29.07.11 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 28.07.11 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 27.07.11 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 26.07.11 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 25.07.11 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 22.07.11 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 21.07.11 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 20.07.11 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 18.07.11 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 15.07.11 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 13.07.11 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 12.07.11 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 11.07.11 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 08.07.11 | - | - | - | 167,59 | - |
| 07.07.11 | - | - | - | 166,51 | - |
| 06.07.11 | - | - | - | 165,98 | - |
| 05.07.11 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 04.07.11 | - | - | - | 164,50 | - |
| 01.07.11 | 162,22 | 162,22 | 162,22 | 162,22 | - |
