PIMCO Global Bond Fund E USD (Currency Exposure) acc
WKN: A0RK3P / ISIN: IE00B3FNF870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 12.03.12 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 08.03.12 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 07.03.12 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 06.03.12 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 05.03.12 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 01.03.12 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 29.02.12 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 28.02.12 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 27.02.12 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 23.02.12 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 22.02.12 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 21.02.12 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 16.02.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 15.02.12 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 14.02.12 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 13.02.12 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 09.02.12 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 08.02.12 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 02.02.12 | 11,84 | 11,84 | 11,84 | 11,84 | - |
| 01.02.12 | 11,84 | 11,84 | 11,84 | 11,84 | - |
| 31.01.12 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 30.01.12 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 26.01.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 25.01.12 | 11,59 | 11,59 | 11,59 | 11,59 | - |
