FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 01.12.11 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 30.11.11 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 29.11.11 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 28.11.11 | 131,62 | 131,62 | 131,62 | 131,62 | - |
| 23.11.11 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 22.11.11 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 21.11.11 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 17.11.11 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 16.11.11 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 15.11.11 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 14.11.11 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 10.11.11 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 09.11.11 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 08.11.11 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 07.11.11 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 03.11.11 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 02.11.11 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 01.11.11 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 31.10.11 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 27.10.11 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 26.10.11 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 25.10.11 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 24.10.11 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 20.10.11 | 134,12 | 134,12 | 134,12 | 134,12 | - |
