Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 21.05.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 18.05.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 16.05.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 15.05.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 14.05.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 11.05.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 10.05.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 09.05.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 08.05.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 07.05.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.05.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 03.05.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 02.05.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.04.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 27.04.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 26.04.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 25.04.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 24.04.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 23.04.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 20.04.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 19.04.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 18.04.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 17.04.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 16.04.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
