Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 25.04.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 24.04.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 23.04.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 20.04.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 19.04.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 18.04.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 17.04.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 16.04.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 13.04.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 12.04.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 11.04.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 10.04.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.04.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 04.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 03.04.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 02.04.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 30.03.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 29.03.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 28.03.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 27.03.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 26.03.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 23.03.12 | - | - | - | 47,42 | - |
| 22.03.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 21.03.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
