Amundi S.F. - Euro Curve 10+year A EUR (DA)
WKN: A0MKBP / ISIN: LU0281585215Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 59,02 | - |
| 18.05.11 | - | - | - | 59,05 | - |
| 17.05.11 | - | - | - | 59,20 | - |
| 16.05.11 | - | - | - | 59,15 | - |
| 13.05.11 | - | - | - | 59,28 | - |
| 12.05.11 | - | - | - | 59,20 | - |
| 11.05.11 | - | - | - | 59,07 | - |
| 10.05.11 | - | - | - | 59,06 | - |
| 09.05.11 | - | - | - | 59,00 | - |
| 06.05.11 | - | - | - | 58,95 | - |
| 05.05.11 | - | - | - | 58,64 | - |
| 04.05.11 | - | - | - | 58,42 | - |
| 03.05.11 | - | - | - | 58,54 | - |
| 02.05.11 | - | - | - | 58,66 | - |
| 29.04.11 | - | - | - | 58,60 | - |
| 28.04.11 | - | - | - | 58,33 | - |
| 27.04.11 | - | - | - | 57,93 | - |
| 26.04.11 | - | - | - | 58,06 | - |
| 21.04.11 | - | - | - | 58,14 | - |
| 20.04.11 | - | - | - | 58,08 | - |
| 19.04.11 | - | - | - | 58,16 | - |
| 18.04.11 | - | - | - | 58,10 | - |
| 15.04.11 | - | - | - | 57,94 | - |
| 14.04.11 | - | - | - | 57,86 | - |
| 13.04.11 | - | - | - | 58,01 | - |
