Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 167,48 | 167,48 | 167,48 | 167,48 | 40 |
| 10.06.11 | 166,95 | 166,95 | 166,95 | 166,95 | 27 |
| 09.06.11 | 166,95 | 166,95 | 166,95 | 166,95 | 27 |
| 03.06.11 | 167,47 | 167,47 | 167,47 | 167,47 | 15 |
| 02.06.11 | 167,18 | 167,18 | 167,18 | 167,18 | 10 |
| 31.05.11 | 166,95 | 166,95 | 166,95 | 166,95 | 6 |
| 27.05.11 | 167,14 | 167,14 | 167,14 | 167,14 | 35 |
| 26.05.11 | 166,41 | 167,00 | 166,41 | 167,00 | 9 |
| 25.05.11 | 166,27 | 166,27 | 166,27 | 166,27 | 10 |
| 23.05.11 | 166,23 | 166,23 | 166,23 | 166,23 | 65 |
| 19.05.11 | 165,82 | 165,82 | 165,82 | 165,82 | 20 |
| 16.05.11 | 166,20 | 166,80 | 166,20 | 166,80 | 141 |
| 12.05.11 | 166,49 | 166,49 | 166,49 | 166,49 | 27 |
| 03.05.11 | 165,54 | 165,54 | 165,54 | 165,54 | 50 |
| 28.04.11 | 164,39 | 164,39 | 164,39 | 164,39 | 50 |
| 26.04.11 | 164,33 | 164,33 | 164,33 | 164,33 | 15 |
| 12.04.11 | 164,34 | 164,34 | 164,34 | 164,34 | 18 |
| 08.04.11 | 164,04 | 164,04 | 164,04 | 164,04 | 30 |
| 04.04.11 | 164,13 | 164,58 | 164,13 | 164,58 | 44 |
| 01.04.11 | 163,99 | 163,99 | 163,99 | 163,99 | 30 |
| 31.03.11 | 164,91 | 164,91 | 164,63 | 164,63 | 67 |
| 28.03.11 | 164,90 | 164,90 | 164,90 | 164,90 | 6 |
| 22.03.11 | 165,24 | 165,24 | 165,24 | 165,24 | 30 |
| 21.03.11 | 165,78 | 165,93 | 165,49 | 165,49 | 23 |
| 17.03.11 | 166,06 | 166,06 | 166,06 | 166,06 | 12 |
