AMUNDI S.F. - EUR COMMODITIES - I EUR (C)
WKN: A0MJ6L / ISIN: LU0271695461Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 979,02 | - |
| 18.04.11 | - | - | - | 984,37 | - |
| 15.04.11 | - | - | - | 979,02 | - |
| 14.04.11 | - | - | - | 975,38 | - |
| 13.04.11 | - | - | - | 973,31 | - |
| 12.04.11 | - | - | - | 993,01 | - |
| 11.04.11 | - | - | - | 999,13 | - |
| 08.04.11 | - | - | - | 983,83 | - |
| 07.04.11 | - | - | - | 984,24 | - |
| 06.04.11 | - | - | - | 983,00 | - |
| 05.04.11 | - | - | - | 981,67 | - |
| 04.04.11 | - | - | - | 977,56 | - |
| 01.04.11 | - | - | - | 976,96 | - |
| 31.03.11 | - | - | - | 960,10 | - |
| 30.03.11 | - | - | - | 959,25 | - |
| 29.03.11 | - | - | - | 959,17 | - |
| 28.03.11 | - | - | - | 969,84 | - |
| 25.03.11 | - | - | - | 966,51 | - |
| 24.03.11 | - | - | - | 963,78 | - |
| 23.03.11 | - | - | - | 958,88 | - |
| 22.03.11 | - | - | - | 952,03 | - |
| 21.03.11 | - | - | - | 946,30 | - |
| 18.03.11 | - | - | - | 937,46 | - |
| 17.03.11 | - | - | - | 908,45 | - |
| 16.03.11 | - | - | - | 904,20 | - |
