AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 26.10.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.10.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.10.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.10.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 19.10.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 18.10.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 17.10.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 13.10.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 12.10.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.10.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 10.10.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 06.10.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 05.10.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 04.10.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 03.10.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 29.09.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 28.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 27.09.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 26.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 22.09.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 21.09.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.09.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 19.09.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.09.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
