CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 07.06.12 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 06.06.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 05.06.12 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 04.06.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 01.06.12 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 31.05.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 30.05.12 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 29.05.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 25.05.12 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 24.05.12 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 23.05.12 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 22.05.12 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 21.05.12 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 18.05.12 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 16.05.12 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 15.05.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 14.05.12 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 11.05.12 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 10.05.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 09.05.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 08.05.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 07.05.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 04.05.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 03.05.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
