Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 34,53 | 34,92 | 34,53 | 34,92 | - |
| 27.07.12 | 34,22 | 34,22 | 34,20 | 34,20 | - |
| 26.07.12 | 34,43 | 34,43 | 34,03 | 34,04 | 100 |
| 25.07.12 | 34,26 | 34,35 | 34,26 | 34,35 | - |
| 24.07.12 | 34,60 | 34,60 | 34,41 | 34,41 | - |
| 23.07.12 | 34,94 | 34,94 | 34,53 | 34,53 | - |
| 20.07.12 | 35,13 | 35,17 | 35,04 | 35,16 | - |
| 19.07.12 | 35,23 | 35,34 | 35,22 | 35,34 | - |
| 18.07.12 | 34,79 | 34,81 | 34,75 | 34,81 | - |
| 17.07.12 | 34,92 | 35,16 | 34,90 | 35,16 | - |
| 16.07.12 | 34,94 | 35,00 | 34,93 | 34,94 | - |
| 13.07.12 | 34,73 | 35,00 | 34,73 | 34,92 | - |
| 12.07.12 | 34,49 | 34,49 | 34,41 | 34,41 | - |
| 11.07.12 | 35,09 | 35,21 | 35,09 | 35,21 | - |
| 10.07.12 | 34,70 | 35,07 | 34,70 | 35,07 | - |
| 09.07.12 | 35,07 | 35,07 | 35,04 | 35,04 | - |
| 06.07.12 | 35,22 | 35,29 | 35,22 | 35,29 | - |
| 05.07.12 | 34,93 | 35,39 | 34,93 | 35,39 | - |
| 04.07.12 | 34,90 | 35,13 | 34,90 | 35,13 | - |
| 03.07.12 | 34,63 | 34,88 | 34,63 | 34,78 | - |
| 02.07.12 | 33,95 | 34,19 | 33,95 | 34,19 | - |
| 29.06.12 | 34,26 | 34,27 | 33,78 | 33,78 | - |
| 28.06.12 | 34,03 | 34,03 | 33,86 | 33,86 | - |
| 27.06.12 | 33,72 | 33,91 | 33,72 | 33,91 | - |
| 26.06.12 | 33,46 | 33,63 | 33,46 | 33,55 | - |
