Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 23.04.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.04.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 19.04.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.04.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 17.04.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 16.04.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.04.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 12.04.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 11.04.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.04.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.04.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 03.04.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 02.04.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.03.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 29.03.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.03.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 27.03.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 26.03.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.03.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 22.03.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 21.03.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.03.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.03.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.03.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
