AMUNDI FUNDS SBI FM INDIA EQUITY - G USD (C)
WKN: A0H00W / ISIN: LU0236502315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 11.01.12 | 91,84 | 91,84 | 91,84 | 91,84 | - |
| 09.01.12 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 06.01.12 | 87,59 | 87,59 | 87,59 | 87,59 | - |
| 05.01.12 | 86,85 | 86,85 | 86,85 | 86,85 | - |
| 04.01.12 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 03.01.12 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 02.01.12 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 30.12.11 | 108,49 | 108,49 | 108,49 | 108,49 | - |
| 29.12.11 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 28.12.11 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 27.12.11 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 23.12.11 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 22.12.11 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 21.12.11 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 20.12.11 | 82,21 | 82,21 | 82,21 | 82,21 | - |
| 19.12.11 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 16.12.11 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 15.12.11 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 14.12.11 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 13.12.11 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 12.12.11 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 09.12.11 | 88,15 | 88,15 | 88,15 | 88,15 | - |
| 08.12.11 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 07.12.11 | 91,41 | 91,41 | 91,41 | 91,41 | - |
