Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 23.02.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.02.12 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 21.02.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20.02.12 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.02.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 16.02.12 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 15.02.12 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.02.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 13.02.12 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 10.02.12 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.02.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.02.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.02.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.02.12 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 03.02.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 02.02.12 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 01.02.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 31.01.12 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 30.01.12 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 27.01.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 26.01.12 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 25.01.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.01.12 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 23.01.12 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
