ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 06.09.12 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 05.09.12 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 04.09.12 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 03.09.12 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 31.08.12 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 30.08.12 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 29.08.12 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 28.08.12 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 27.08.12 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 24.08.12 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 23.08.12 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 22.08.12 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 21.08.12 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 20.08.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 17.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 16.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 15.08.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 14.08.12 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 13.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 10.08.12 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 09.08.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.08.12 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 07.08.12 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 06.08.12 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
