iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 24,54 | 24,76 | 24,46 | 24,62 | - |
| 04.09.12 | 24,80 | 24,82 | 24,76 | 24,76 | - |
| 03.09.12 | 24,49 | 24,78 | 24,49 | 24,78 | - |
| 31.08.12 | 24,22 | 24,60 | 24,22 | 24,56 | 280 |
| 30.08.12 | 24,43 | 24,52 | 24,35 | 24,35 | - |
| 29.08.12 | 24,64 | 24,64 | 24,51 | 24,55 | - |
| 28.08.12 | 24,61 | 24,71 | 24,58 | 24,58 | - |
| 27.08.12 | 24,48 | 24,79 | 24,48 | 24,79 | - |
| 24.08.12 | 24,49 | 24,62 | 24,40 | 24,62 | - |
| 23.08.12 | 24,86 | 24,86 | 24,51 | 24,55 | - |
| 22.08.12 | 24,88 | 24,95 | 24,77 | 24,77 | - |
| 21.08.12 | 24,91 | 25,11 | 24,91 | 25,11 | 600 |
| 20.08.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.08.12 | 24,85 | 24,93 | 24,85 | 24,93 | - |
| 16.08.12 | 24,52 | 24,76 | 24,52 | 24,76 | - |
| 15.08.12 | 24,40 | 24,56 | 24,40 | 24,56 | - |
| 14.08.12 | 24,51 | 24,55 | 24,51 | 24,52 | - |
| 13.08.12 | 24,36 | 24,52 | 24,35 | 24,35 | - |
| 10.08.12 | 24,37 | 24,47 | 24,37 | 24,44 | 600 |
| 09.08.12 | 24,61 | 24,61 | 24,47 | 24,59 | - |
| 08.08.12 | 24,55 | 24,55 | 24,40 | 24,52 | - |
| 07.08.12 | 24,21 | 24,55 | 24,21 | 24,55 | - |
| 06.08.12 | 24,09 | 24,30 | 24,09 | 24,30 | - |
| 03.08.12 | 23,52 | 24,02 | 23,52 | 24,02 | 280 |
| 02.08.12 | 23,69 | 23,84 | 23,67 | 23,84 | - |
