HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 18,54 | 18,69 | 18,44 | 18,44 | 400 |
| 23.08.12 | 18,45 | 18,47 | 18,34 | 18,34 | - |
| 22.08.12 | 18,46 | 18,59 | 18,46 | 18,54 | - |
| 21.08.12 | 18,56 | 18,59 | 18,56 | 18,57 | - |
| 20.08.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 17.08.12 | 18,44 | 18,57 | 18,44 | 18,57 | - |
| 16.08.12 | 18,27 | 18,46 | 18,27 | 18,42 | - |
| 15.08.12 | 18,19 | 18,42 | 18,16 | 18,42 | - |
| 14.08.12 | 18,48 | 18,48 | 18,20 | 18,20 | - |
| 13.08.12 | 18,69 | 18,73 | 18,50 | 18,50 | - |
| 10.08.12 | 18,59 | 18,89 | 18,59 | 18,89 | - |
| 09.08.12 | 18,61 | 18,66 | 18,42 | 18,57 | 190 |
| 08.08.12 | 18,44 | 18,63 | 18,44 | 18,47 | 161 |
| 07.08.12 | 18,71 | 18,71 | 18,45 | 18,45 | - |
| 06.08.12 | 18,82 | 18,99 | 18,82 | 18,99 | 130 |
| 03.08.12 | 18,24 | 18,83 | 18,24 | 18,72 | 260 |
| 02.08.12 | 18,11 | 18,21 | 18,01 | 18,13 | - |
| 01.08.12 | 18,21 | 18,32 | 18,21 | 18,32 | - |
| 31.07.12 | 18,40 | 18,54 | 18,17 | 18,17 | 400 |
| 30.07.12 | 17,85 | 17,92 | 17,75 | 17,92 | - |
| 27.07.12 | 17,84 | 18,00 | 17,84 | 18,00 | - |
| 26.07.12 | 17,13 | 17,60 | 17,13 | 17,60 | - |
| 25.07.12 | 17,08 | 17,26 | 17,08 | 17,25 | - |
| 24.07.12 | 17,03 | 17,13 | 17,03 | 17,13 | - |
| 23.07.12 | 17,17 | 17,17 | 17,01 | 17,07 | - |
