JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 10.01.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 05.01.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 03.01.12 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 29.12.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 28.12.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.12.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 22.12.11 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 20.12.11 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 15.12.11 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 14.12.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 13.12.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 12.12.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 08.12.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 07.12.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05.12.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 01.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 30.11.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 29.11.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 28.11.11 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 24.11.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 23.11.11 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 22.11.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 17.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
