Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.02.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 03.02.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 02.02.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 01.02.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 31.01.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 30.01.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 27.01.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.01.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 25.01.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 24.01.12 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 23.01.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 20.01.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 19.01.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 18.01.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 17.01.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 16.01.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 13.01.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.01.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 11.01.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 10.01.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.01.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 05.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.01.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 03.01.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
