HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 06.09.12 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.09.12 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 04.09.12 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 03.09.12 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 31.08.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 30.08.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 29.08.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 28.08.12 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 27.08.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 24.08.12 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.08.12 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 22.08.12 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 21.08.12 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 20.08.12 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 17.08.12 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.08.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 15.08.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 14.08.12 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 13.08.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 10.08.12 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.08.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 08.08.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.08.12 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 06.08.12 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
