Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 21.08.12 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 20.08.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 17.08.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.08.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 15.08.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 14.08.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.08.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 09.08.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 08.08.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 07.08.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 06.08.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 03.08.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.08.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 01.08.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 31.07.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.07.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 27.07.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.07.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 25.07.12 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 24.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 23.07.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 20.07.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 19.07.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 18.07.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
