Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 23,44 | 23,45 | 23,41 | 23,45 | - |
| 03.09.12 | 23,56 | 23,56 | 23,51 | 23,51 | - |
| 31.08.12 | 23,34 | 23,36 | 23,31 | 23,33 | - |
| 30.08.12 | 23,28 | 23,29 | 23,26 | 23,29 | - |
| 29.08.12 | 23,58 | 23,58 | 23,49 | 23,49 | - |
| 28.08.12 | 23,65 | 23,65 | 23,49 | 23,49 | - |
| 27.08.12 | 23,67 | 23,69 | 23,67 | 23,68 | - |
| 24.08.12 | 23,57 | 23,64 | 23,57 | 23,64 | 310 |
| 23.08.12 | 23,87 | 23,87 | 23,62 | 23,62 | - |
| 22.08.12 | 24,02 | 24,02 | 23,86 | 23,86 | - |
| 21.08.12 | 24,19 | 24,19 | 24,10 | 24,10 | - |
| 20.08.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 17.08.12 | 24,14 | 24,25 | 24,14 | 24,25 | - |
| 16.08.12 | 24,37 | 24,37 | 24,21 | 24,21 | - |
| 15.08.12 | 24,14 | 24,27 | 24,14 | 24,27 | - |
| 14.08.12 | 24,10 | 24,32 | 24,10 | 24,32 | - |
| 13.08.12 | 24,26 | 24,26 | 24,06 | 24,06 | - |
| 10.08.12 | 24,28 | 24,32 | 24,28 | 24,29 | - |
| 09.08.12 | 24,31 | 24,43 | 24,31 | 24,43 | - |
| 08.08.12 | 24,06 | 24,11 | 24,06 | 24,11 | - |
| 07.08.12 | 24,07 | 24,07 | 24,01 | 24,07 | - |
| 06.08.12 | 24,20 | 24,24 | 24,15 | 24,15 | 47 |
| 03.08.12 | 23,66 | 23,79 | 23,66 | 23,70 | 188 |
| 02.08.12 | 23,93 | 24,00 | 23,91 | 24,00 | - |
| 01.08.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
