Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 24,80 | 24,80 | 24,49 | 24,49 | 45 |
| 04.09.12 | 24,80 | 24,97 | 24,80 | 24,90 | 0 |
| 03.09.12 | 24,82 | 25,02 | 24,82 | 24,87 | 0 |
| 31.08.12 | 24,80 | 24,96 | 24,80 | 24,80 | 0 |
| 30.08.12 | 24,72 | 24,88 | 24,72 | 24,85 | 0 |
| 29.08.12 | 25,19 | 25,34 | 25,19 | 25,30 | 0 |
| 28.08.12 | 25,32 | 25,41 | 25,20 | 25,20 | 0 |
| 27.08.12 | 25,23 | 25,38 | 25,23 | 25,30 | 0 |
| 24.08.12 | 25,23 | 25,48 | 25,23 | 25,33 | 0 |
| 23.08.12 | 25,64 | 25,64 | 25,49 | 25,51 | 0 |
| 22.08.12 | 25,90 | 25,90 | 25,46 | 25,55 | 100 |
| 21.08.12 | 25,90 | 26,02 | 25,90 | 25,90 | 0 |
| 20.08.12 | 25,90 | 26,05 | 25,90 | 25,90 | 0 |
| 17.08.12 | 25,90 | 26,03 | 25,90 | 25,91 | 0 |
| 16.08.12 | 26,00 | 26,06 | 25,90 | 25,90 | 0 |
| 15.08.12 | 25,90 | 26,05 | 25,90 | 25,99 | 0 |
| 14.08.12 | 25,90 | 26,02 | 25,90 | 25,97 | 0 |
| 13.08.12 | 26,40 | 26,40 | 25,90 | 25,90 | 100 |
| 10.08.12 | 25,90 | 26,05 | 25,90 | 25,95 | 0 |
| 09.08.12 | 25,84 | 26,07 | 25,84 | 26,01 | 202 |
| 08.08.12 | 25,58 | 25,68 | 25,58 | 25,59 | 0 |
| 07.08.12 | 25,27 | 25,35 | 25,27 | 25,28 | 395 |
| 06.08.12 | 25,45 | 25,53 | 25,37 | 25,41 | 50 |
| 03.08.12 | 25,18 | 25,30 | 25,05 | 25,07 | 1100 |
| 02.08.12 | 25,17 | 25,37 | 25,17 | 25,37 | 800 |
