Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 01.06.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 31.05.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 30.05.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 29.05.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 25.05.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 24.05.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.05.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 22.05.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 21.05.12 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 18.05.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.05.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 15.05.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 14.05.12 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 11.05.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.05.12 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 09.05.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 08.05.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 07.05.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.05.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 03.05.12 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 02.05.12 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 30.04.12 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 27.04.12 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 26.04.12 | 28,63 | 28,63 | 28,63 | 28,63 | - |
