I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 30.05.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 29.05.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.05.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.05.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.05.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.05.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 21.05.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 18.05.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.05.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 15.05.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 14.05.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.05.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 10.05.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.05.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.05.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 07.05.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 04.05.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 03.05.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 02.05.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 30.04.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.04.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 26.04.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 25.04.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.04.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
